UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.43-8.91 (-0.44%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2070.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.62-95.38%13502024-06-2653.18+1.65+3.20%129
0.15-0.21-58.33%212262024-06-27-----
0.61-4.11-87.08%281312024-06-2855.07+15.58+39.45%6154
1.45-0.85-36.96%3102024-07-0155.640.00-77
2.10-6.40-75.29%2112024-07-02-----
3.17-1.07-25.24%53362024-07-0354.11+15.94+41.76%1027
4.60-2.77-37.58%18512024-07-0551.55-1.16-2.20%1941
14.500.00-6122024-07-11-----
14.12-7.01-33.18%22712024-07-1257.77+7.98+16.03%224
14.20-11.85-45.49%11112024-07-1967.72+16.65+32.60%14622
31.060.00-142024-07-2664.020.00-67
23.33-9.45-28.83%3322024-07-3165.69+10.61+19.26%13287
-----2024-08-0266.190.00-11
33.26-11.94-26.42%21232024-08-1671.73+6.33+9.68%3150
41.40-19.30-31.80%3152024-08-3071.490.00-1415
58.43-7.34-11.16%2721,3992024-09-2087.24+7.91+9.97%51,245
62.300.00-7102024-09-30101.350.00-29
78.440.00-132024-10-31-----
99.130.00--12024-11-29-----
-----2024-12-31112.490.00-18
137.340.00-182025-03-21147.500.00-66