UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2070.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-1.58-95.76%34522024-06-1766.85+32.12+92.48%34
0.47-3.34-87.66%13152024-06-1864.70+31.37+94.12%25
1.16-5.11-81.50%49132024-06-20-----
1.30-5.65-81.29%2382,0362024-06-2164.98+28.69+79.06%622,190
2.88-5.84-66.97%35262024-06-2465.03+25.00+62.45%56
-----2024-06-2559.49+26.37+79.62%11
4.30-6.80-61.26%7222024-06-2666.54+31.54+90.11%129
6.70-8.11-54.76%14922024-06-2870.12+27.11+63.03%89189
11.42-19.86-63.49%112024-07-0374.22+27.72+59.61%711
11.43-8.11-41.50%2332024-07-0571.98+39.35+120.59%1047
20.50-6.17-23.13%142024-07-1232.470.00-2426
20.35-12.95-38.89%311292024-07-1978.18+22.01+39.18%120630
31.350.00--22024-07-2662.060.00-11
27.93-24.13-46.35%9222024-07-3183.73+15.23+22.23%24294
-----2024-08-0266.190.00-11
37.35-14.06-27.35%1492024-08-1687.31+21.07+31.81%12148
60.700.00-24152024-08-3091.14+38.78+74.06%31
87.200.00-811,3102024-09-2064.300.00-1141,290
85.230.00-232024-09-30101.35+32.65+47.53%29
114.790.00-122024-10-31-----
-----2024-12-31110.510.00-17
137.340.00-182025-03-21147.500.00-66