UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,136.40 +24.24 (+0.06%) Bitcoin GBP
48,278.89 -788.86 (-1.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:2070.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.62 | -95.38% | 13 | 50 | 2024-06-26 | 53.18 | +1.65 | +3.20% | 1 | 29 |
| 0.15 | -0.21 | -58.33% | 21 | 226 | 2024-06-27 | - | - | - | - | - |
| 0.61 | -4.11 | -87.08% | 28 | 131 | 2024-06-28 | 55.07 | +15.58 | +39.45% | 6 | 154 |
| 1.45 | -0.85 | -36.96% | 3 | 10 | 2024-07-01 | 55.64 | 0.00 | - | 7 | 7 |
| 2.10 | -6.40 | -75.29% | 2 | 11 | 2024-07-02 | - | - | - | - | - |
| 3.17 | -1.07 | -25.24% | 53 | 36 | 2024-07-03 | 54.11 | +15.94 | +41.76% | 10 | 27 |
| 4.60 | -2.77 | -37.58% | 18 | 51 | 2024-07-05 | 51.55 | -1.16 | -2.20% | 19 | 41 |
| 14.50 | 0.00 | - | 6 | 12 | 2024-07-11 | - | - | - | - | - |
| 14.12 | -7.01 | -33.18% | 2 | 271 | 2024-07-12 | 57.77 | +7.98 | +16.03% | 2 | 24 |
| 14.20 | -11.85 | -45.49% | 1 | 111 | 2024-07-19 | 67.72 | +16.65 | +32.60% | 14 | 622 |
| 31.06 | 0.00 | - | 1 | 4 | 2024-07-26 | 64.02 | 0.00 | - | 6 | 7 |
| 23.33 | -9.45 | -28.83% | 3 | 32 | 2024-07-31 | 65.69 | +10.61 | +19.26% | 13 | 287 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 33.26 | -11.94 | -26.42% | 2 | 123 | 2024-08-16 | 71.73 | +6.33 | +9.68% | 3 | 150 |
| 41.40 | -19.30 | -31.80% | 3 | 15 | 2024-08-30 | 71.49 | 0.00 | - | 14 | 15 |
| 58.43 | -7.34 | -11.16% | 272 | 1,399 | 2024-09-20 | 87.24 | +7.91 | +9.97% | 5 | 1,245 |
| 62.30 | 0.00 | - | 7 | 10 | 2024-09-30 | 101.35 | 0.00 | - | 2 | 9 |
| 78.44 | 0.00 | - | 1 | 3 | 2024-10-31 | - | - | - | - | - |
| 99.13 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 112.49 | 0.00 | - | 1 | 8 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.