Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -1.58 | -95.76% | 34 | 52 | 2024-06-17 | 66.85 | +32.12 | +92.48% | 3 | 4 |
| 0.47 | -3.34 | -87.66% | 13 | 15 | 2024-06-18 | 64.70 | +31.37 | +94.12% | 2 | 5 |
| 1.16 | -5.11 | -81.50% | 49 | 13 | 2024-06-20 | - | - | - | - | - |
| 1.30 | -5.65 | -81.29% | 238 | 2,036 | 2024-06-21 | 64.98 | +28.69 | +79.06% | 62 | 2,190 |
| 2.88 | -5.84 | -66.97% | 35 | 26 | 2024-06-24 | 65.03 | +25.00 | +62.45% | 5 | 6 |
| - | - | - | - | - | 2024-06-25 | 59.49 | +26.37 | +79.62% | 1 | 1 |
| 4.30 | -6.80 | -61.26% | 7 | 22 | 2024-06-26 | 66.54 | +31.54 | +90.11% | 1 | 29 |
| 6.70 | -8.11 | -54.76% | 14 | 92 | 2024-06-28 | 70.12 | +27.11 | +63.03% | 89 | 189 |
| 11.42 | -19.86 | -63.49% | 1 | 1 | 2024-07-03 | 74.22 | +27.72 | +59.61% | 7 | 11 |
| 11.43 | -8.11 | -41.50% | 2 | 33 | 2024-07-05 | 71.98 | +39.35 | +120.59% | 10 | 47 |
| 20.50 | -6.17 | -23.13% | 1 | 4 | 2024-07-12 | 32.47 | 0.00 | - | 24 | 26 |
| 20.35 | -12.95 | -38.89% | 31 | 129 | 2024-07-19 | 78.18 | +22.01 | +39.18% | 120 | 630 |
| 31.35 | 0.00 | - | - | 2 | 2024-07-26 | 62.06 | 0.00 | - | 1 | 1 |
| 27.93 | -24.13 | -46.35% | 9 | 22 | 2024-07-31 | 83.73 | +15.23 | +22.23% | 24 | 294 |
| - | - | - | - | - | 2024-08-02 | 66.19 | 0.00 | - | 1 | 1 |
| 37.35 | -14.06 | -27.35% | 1 | 49 | 2024-08-16 | 87.31 | +21.07 | +31.81% | 12 | 148 |
| 60.70 | 0.00 | - | 24 | 15 | 2024-08-30 | 91.14 | +38.78 | +74.06% | 3 | 1 |
| 87.20 | 0.00 | - | 81 | 1,310 | 2024-09-20 | 64.30 | 0.00 | - | 114 | 1,290 |
| 85.23 | 0.00 | - | 2 | 3 | 2024-09-30 | 101.35 | +32.65 | +47.53% | 2 | 9 |
| 114.79 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 110.51 | 0.00 | - | 1 | 7 |
| 137.34 | 0.00 | - | 1 | 8 | 2025-03-21 | 147.50 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.